Aevo

AEVO · 美元计价

$0.01956

≈ ￥0.129096

-2.98% (-$0.00)

更新于 2026-11-03 10:00:02

24H 最高

$0.02037

24H 最低

$0.01932

今日开盘

$0.02016

24H 成交量

$8.48万

流通市值

$1,821.94万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	SKLSKALE	$0.0039	$0.00406	$0.00388	$16.32万	$2,171.64万	-3.94%
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
318	OSMOOsmosis	$0.0455	$0.0495	$0.0442	$43.64万	$3,508.08万	-5.21%
4	ZECZcash	$1143.28	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-8.72%
268	DUSKDusk Network	$0.0773	$0.0872	$0.077	$54.58万	$4,940.01万	-10.12%
414	AUCTIONBounce	$3.209	$3.32	$3.18	$29.50万	$2,118.68万	-2.34%
149	PYTHPyth Network	$0.06221	$0.06576	$0.06183	$116.58万	$4.94亿	-3.76%
660	SQQQBSQQQB	$43.05	$43.81	$40.45	$5.72万	—	4.97%
508	XECeCash	$0.00000606	$0.00000629	$0.00000599	$19.31万	$1.22亿	-3.35%
244	NEIROFirst Neiro On Ethereum	$0.0000611	$0.00006397	$0.00006054	$61.24万	$2,573.64万	-3.83%
332	PEOPLEConstitution DAO	$0.0065	$0.00686	$0.00642	$41.56万	$3,300.21万	-3.70%
662	BOTBBOTB	$21.4	$22.16	$20.71	$5.38万	—	-0.37%
170	GIGGLEGiggle Fund	$29.02	$30.37	$28.74	$97.05万	$2,950.46万	-3.36%
231	BLURBlur	$0.0074	$0.00797	$0.00728	$66.17万	$2,153.45万	-5.37%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
126	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
276	BOMEBOOK OF MEME	$0.0005899	$0.0006063	$0.0005711	$52.25万	$4,023.55万	-1.91%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
215	ZKzkSync	$0.01	$0.01052	$0.01	$73.22万	$3,741.83万	-3.75%