BOOK OF MEME

BOME · 美元计价

$0.0006243

≈ ￥0.00412038

-0.56% (-$0.00)

更新于 2026-11-04 21:05:02

24H 最高

$0.0006439

24H 最低

$0.0005929

今日开盘

$0.0006278

24H 成交量

$120.18万

流通市值

$4,323.43万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	SKLSKALE	$0.00394	$0.00405	$0.00381	$16.19万	$2,437.66万	-0.51%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
457	OSMOOsmosis	$0.0464	$0.0482	$0.0458	$23.42万	$3,537.25万	-1.70%
4	ZEC大零币	$1283.49	$1,325.27	$1,158.88	$2.16亿	$206.82亿	6.46%
250	DUSKDusk Network	$0.0756	$0.0801	$0.0727	$58.15万	$4,863.81万	-3.45%
523	AUCTIONBounce	$3.113	$3.22	$3.07	$17.83万	$2,118.68万	-3.02%
107	PYTHPyth Network	$0.06447	$0.06739	$0.0621	$225.29万	$5.24亿	1.11%
323	SQQQBSQQQB	$42.95	$45.80	$41.22	$42.60万	—	-0.69%
586	XECeCash	$0.00000616	$0.00000623	$0.00000585	$13.20万	$1.22亿	0.65%
279	NEIRONeiro	$0.00006308	$0.00006396	$0.00005981	$52.69万	$2,613.43万	1.63%
350	PEOPLEConstitutionDAO	$0.00658	$0.00662	$0.00614	$38.25万	$3,304.71万	0.61%
672	BOTBBOTB	$22.99	$24.58	$22.03	$5.85万	—	4.12%
181	GIGGLEGiggle Fund	$29.7	$30.33	$28.29	$88.40万	$2,984.18万	0.10%
109	BLURBlur	$0.00763	$0.00869	$0.00749	$212.24万	$2,153.45万	1.46%
341	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
484	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
146	BOMEBOOK OF MEME	$0.0006243	$0.0006439	$0.0005929	$120.18万	$4,323.43万	-0.56%
179	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
192	ZKZKsync	$0.0101	$0.01054	$0.00972	$84.96万	$1.13亿	-2.32%