Adventure Gold

AGLD · 美元计价

$0.1811

≈ ￥1.1953

-2.90% (-$0.01)

更新于 2026-11-03 12:20:01

24H 最高

$0.1925

24H 最低

$0.1804

今日开盘

$0.1865

24H 成交量

$19.61万

流通市值

$1,737.02万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	SKLSKALE	$0.00387	$0.00404	$0.00383	$17.08万	$2,171.64万	-4.21%
198	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
337	OSMOOsmosis	$0.0455	$0.0495	$0.0442	$41.38万	$3,508.08万	-4.41%
4	ZECZcash	$1136.08	$1,284.96	$1,126.25	$1.90亿	$194.17亿	-11.43%
255	DUSKDusk Network	$0.0781	$0.0865	$0.077	$57.82万	$4,940.01万	-9.71%
400	AUCTIONBounce	$3.176	$3.31	$3.15	$32.58万	$2,118.68万	-3.82%
149	PYTHPyth Network	$0.06221	$0.06547	$0.06159	$123.44万	$4.94亿	-4.78%
659	SQQQBSQQQB	$43.56	$43.81	$40.45	$5.84万	—	7.19%
506	XECeCash	$0.00000604	$0.00000626	$0.00000598	$20.18万	$1.22亿	-3.51%
240	NEIROFirst Neiro On Ethereum	$0.00006086	$0.00006364	$0.00006052	$62.72万	$2,573.64万	-4.22%
365	PEOPLEConstitution DAO	$0.0065	$0.00681	$0.00642	$37.25万	$3,300.21万	-4.41%
661	BOTBBOTB	$21.48	$22.16	$20.71	$5.02万	—	-1.06%
181	GIGGLEGiggle Fund	$29.04	$30.28	$28.74	$91.57万	$2,950.46万	-3.39%
237	BLURBlur	$0.00739	$0.00794	$0.00728	$63.36万	$2,153.45万	-6.81%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
499	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
279	BOMEBOOK OF MEME	$0.0005859	$0.000601	$0.0005711	$52.68万	$4,023.55万	-2.42%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
203	ZKzkSync	$0.00998	$0.01048	$0.00988	$78.63万	$3,741.83万	-4.77%