AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 22:50:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	SKLSKALE	$0.00405	$0.00415	$0.00401	$27.76万	$2,252.88万	-1.22%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
379	OSMOOsmosis	$0.0476	$0.0513	$0.0471	$28.38万	$3,533.80万	-4.99%
4	ZECZcash	$1243.37	$1,289.21	$1,219.45	$9,150.13万	$203.15亿	-3.08%
346	DUSKDusk Network	$0.0871	$0.089	$0.0855	$33.49万	$5,305.14万	1.40%
401	AUCTIONBounce	$3.323	$3.40	$3.22	$25.81万	$2,209.16万	3.04%
114	PYTHPyth Network	$0.0674	$0.06799	$0.06441	$146.64万	$5.27亿	4.43%
672	SQQQBSQQQB	$40.89	$41.36	$40.85	$8,366.49	—	-0.99%
439	XECeCash	$0.00000639	$0.00000651	$0.00000633	$20.81万	$1.28亿	-0.78%
365	NEIROFirst Neiro On Ethereum	$0.00006437	$0.0000649	$0.00006359	$29.98万	$2,708.81万	0.66%
402	PEOPLEConstitution DAO	$0.00682	$0.00701	$0.0067	$25.68万	$3,435.46万	-2.15%
666	BOTBBOTB	$20.74	$21.06	$20.70	$1.06万	—	-1.52%
142	GIGGLEGiggle Fund	$30.14	$30.59	$28.70	$111.73万	$2,981.90万	4.29%
140	BLURBlur	$0.00806	$0.00833	$0.00789	$115.42万	$2,324.94万	-1.47%
307	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
437	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
354	BOMEBOOK OF MEME	$0.0006138	$0.0006285	$0.0006067	$31.65万	$4,266.92万	0.20%
172	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
234	ZKzkSync	$0.01053	$0.0109	$0.01034	$60.09万	$3,848.76万	-1.13%