Biconomy

BICO · 美元计价

$0.01548

≈ ￥0.102168

-2.83% (-$0.00)

更新于 2026-11-02 05:00:02

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01593

24H 成交量

$17.46万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	SKLSKALE	$0.00402	$0.00415	$0.004	$25.37万	$2,233.01万	-0.50%
172	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
406	OSMOOsmosis	$0.0473	$0.0498	$0.0471	$23.74万	$3,578.58万	-3.67%
4	ZECZcash	$1220.44	$1,285.29	$1,210.62	$9,148.44万	$201.18亿	-3.88%
362	DUSKDusk Network	$0.0863	$0.089	$0.0853	$29.05万	$5,289.30万	-1.48%
435	AUCTIONBounce	$3.271	$3.40	$3.26	$20.34万	$2,175.48万	-0.85%
113	PYTHPyth Network	$0.06566	$0.06799	$0.06526	$149.78万	$5.26亿	0.37%
668	SQQQBSQQQB	$41.07	$41.29	$40.85	$9,114.77	—	-0.39%
441	XECeCash	$0.00000631	$0.00000647	$0.00000625	$19.33万	$1.28亿	-1.71%
349	NEIROFirst Neiro On Ethereum	$0.00006327	$0.0000649	$0.00006282	$30.43万	$2,678.41万	-0.92%
402	PEOPLEConstitution DAO	$0.00664	$0.00687	$0.0066	$24.21万	$3,409.05万	-2.21%
647	BOTBBOTB	$20.78	$20.98	$20.60	$1.71万	—	-0.76%
144	GIGGLEGiggle Fund	$30.15	$30.59	$28.75	$105.84万	$3,016.09万	4.15%
138	BLURBlur	$0.0079	$0.00824	$0.00784	$110.49万	$2,352.78万	-3.42%
292	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
429	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
318	BOMEBOOK OF MEME	$0.0006035	$0.0006285	$0.0005983	$35.58万	$4,201.10万	-1.34%
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
274	ZKzkSync	$0.01034	$0.01062	$0.01022	$43.05万	$3,825.40万	-1.15%