Bubblemaps

BMT · 美元计价

$0.02134

≈ ￥0.140844

-1.52% (-$0.00)

更新于 2026-11-03 09:35:02

24H 最高

$0.02185

24H 最低

$0.02044

今日开盘

$0.02167

24H 成交量

$206.23万

流通市值

$526.71万

24H 涨跌额

(-$0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	SKLSKALE	$0.00392	$0.00407	$0.00388	$16.40万	$2,171.64万	-3.69%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
320	OSMOOsmosis	$0.0459	$0.0495	$0.0442	$43.58万	$3,508.08万	-4.18%
4	ZECZcash	$1152.86	$1,284.96	$1,126.25	$1.95亿	$194.17亿	-8.07%
275	DUSKDusk Network	$0.078	$0.0872	$0.0777	$52.66万	$4,940.01万	-9.41%
413	AUCTIONBounce	$3.218	$3.32	$3.18	$29.65万	$2,118.68万	-2.10%
152	PYTHPyth Network	$0.06227	$0.06576	$0.06183	$115.54万	$4.94亿	-3.95%
661	SQQQBSQQQB	$43.11	$43.81	$40.45	$5.72万	—	5.51%
530	XECeCash	$0.00000606	$0.00000629	$0.00000599	$17.95万	$1.22亿	-3.35%
241	NEIROFirst Neiro On Ethereum	$0.00006136	$0.00006397	$0.00006054	$61.99万	$2,573.64万	-3.73%
324	PEOPLEConstitution DAO	$0.0065	$0.00686	$0.00642	$42.73万	$3,300.21万	-3.85%
662	BOTBBOTB	$21.4	$22.16	$20.71	$5.38万	—	-0.37%
172	GIGGLEGiggle Fund	$29.12	$30.37	$28.74	$95.75万	$2,950.46万	-3.32%
228	BLURBlur	$0.00743	$0.00797	$0.00728	$67.55万	$2,153.45万	-5.47%
343	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
126	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
278	BOMEBOOK OF MEME	$0.0005917	$0.0006063	$0.0005711	$52.07万	$4,023.55万	-2.31%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
224	ZKzkSync	$0.01001	$0.01052	$0.01	$70.77万	$3,741.83万	-3.66%