Celo

CELO · 美元计价

$0.07244

≈ ￥0.478104

1.99% ($0.00)

更新于 2026-11-04 01:35:01

24H 最高

$0.07417

24H 最低

$0.07069

今日开盘

$0.07103

24H 成交量

$1,065.49万

流通市值

$4,427.29万

24H 涨跌额

($0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	SKLSKALE	$0.004	$0.00402	$0.00383	$11.20万	$2,437.66万	2.04%
195	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
408	OSMOOsmosis	$0.0472	$0.0478	$0.0442	$29.45万	$3,537.25万	1.94%
4	ZEC大零币	$1215.29	$1,222.00	$1,120.03	$2.03亿	$206.82亿	3.08%
234	DUSKDusk Network	$0.0788	$0.0817	$0.0763	$63.51万	$4,863.81万	-2.48%
480	AUCTIONBounce	$3.191	$3.27	$3.14	$20.31万	$2,118.68万	-0.87%
120	PYTHPyth Network	$0.06657	$0.06739	$0.06159	$159.29万	$5.24亿	6.04%
575	SQQQBSQQQB	$42.54	$44.02	$41.65	$13.74万	—	1.75%
586	XECeCash	$0.00000607	$0.00000616	$0.00000595	$12.73万	$1.22亿	-0.16%
275	NEIRONeiro	$0.00006205	$0.00006282	$0.00006029	$51.99万	$2,613.43万	1.36%
476	PEOPLEConstitutionDAO	$0.00651	$0.00661	$0.00638	$20.66万	$3,304.71万	0.00%
664	BOTBBOTB	$22.94	$23.59	$20.71	$5.56万	—	9.24%
185	GIGGLEGiggle Fund	$29.77	$29.97	$28.68	$83.42万	$2,984.18万	1.22%
156	BLURBlur	$0.00818	$0.00869	$0.00726	$102.84万	$2,153.45万	11.29%
330	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
118	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
474	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
129	BOMEBOOK OF MEME	$0.0006247	$0.0006439	$0.0005711	$147.22万	$4,323.43万	7.17%
173	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
186	ZKZKsync	$0.01021	$0.01046	$0.00988	$83.20万	$1.13亿	0.49%