Cetus Protocol

CETUS · 美元计价

$0.02065

≈ ￥0.13629

0.24% ($0.00)

更新于 2026-11-05 05:50:02

24H 最高

$0.02114

24H 最低

$0.01962

今日开盘

$0.0206

24H 成交量

$21.36万

流通市值

$165.38万

24H 涨跌额

($0.00)

历史最高

$0.4972

最高日期

2024-11-01

历史最低

$0.014

最低日期

2026-02-01

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	SKLSKALE	$0.00397	$0.00409	$0.00381	$22.07万	$2,225.84万	-1.24%
211	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
427	OSMOOsmosis	$0.0459	$0.0488	$0.0453	$30.33万	$3,536.82万	-3.37%
5	ZEC大零币	$1292.62	$1,351.55	$1,158.88	$2.61亿	$213.03亿	5.03%
223	DUSKDusk Network	$0.0806	$0.0808	$0.0727	$77.35万	$4,809.95万	3.33%
492	AUCTIONBounce	$3.172	$3.22	$3.07	$23.91万	$2,085.05万	-0.84%
122	PYTHPyth Network	$0.06716	$0.06806	$0.0621	$210.90万	$5.26亿	2.86%
375	SQQQBSQQQB	$41.32	$45.80	$39.86	$37.63万	—	-2.36%
580	XECeCash	$0.00000626	$0.00000639	$0.00000585	$16.15万	$1.26亿	2.46%
250	NEIROFirst Neiro On Ethereum	$0.00006368	$0.00006615	$0.00005981	$67.65万	$2,698.13万	1.73%
309	PEOPLEConstitution DAO	$0.00666	$0.00688	$0.00614	$52.16万	$3,412.72万	2.30%
686	BOTBBOTB	$23.84	$24.91	$22.74	$4.10万	—	0.08%
177	GIGGLEGiggle Fund	$30.04	$30.91	$28.29	$103.95万	$3,024.16万	-0.23%
262	BLURBlur	$0.00758	$0.00789	$0.00753	$63.46万	$2,253.07万	-2.19%
364	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
224	BOMEBOOK OF MEME	$0.0006414	$0.000664	$0.0005929	$77.03万	$4,478.75万	4.63%
190	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
166	ZKZKsync	$0.01013	$0.01059	$0.00972	$117.02万	$3,822.43万	-0.69%