ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-04 21:40:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	SKLSKALE	$0.00393	$0.00405	$0.00381	$16.61万	$2,437.66万	-1.26%
198	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
448	OSMOOsmosis	$0.0464	$0.0482	$0.0458	$23.61万	$3,537.25万	-2.32%
4	ZEC大零币	$1285.45	$1,325.27	$1,158.88	$2.07亿	$206.82亿	6.55%
247	DUSKDusk Network	$0.0756	$0.0801	$0.0727	$58.81万	$4,863.81万	-3.69%
525	AUCTIONBounce	$3.115	$3.22	$3.07	$17.82万	$2,118.68万	-2.99%
107	PYTHPyth Network	$0.06442	$0.06739	$0.0621	$225.52万	$5.24亿	0.91%
326	SQQQBSQQQB	$42.43	$45.80	$41.22	$41.56万	—	-0.38%
583	XECeCash	$0.00000616	$0.00000623	$0.00000585	$13.12万	$1.22亿	0.33%
281	NEIRONeiro	$0.00006312	$0.00006396	$0.00005981	$51.97万	$2,613.43万	0.90%
349	PEOPLEConstitutionDAO	$0.0066	$0.00664	$0.00614	$38.46万	$3,304.71万	0.46%
670	BOTBBOTB	$23.56	$24.58	$22.05	$5.85万	—	6.70%
181	GIGGLEGiggle Fund	$29.82	$30.33	$28.29	$88.35万	$2,984.18万	-0.03%
109	BLURBlur	$0.00764	$0.00869	$0.0075	$212.88万	$2,153.45万	1.73%
338	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
483	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
151	BOMEBOOK OF MEME	$0.0006255	$0.0006439	$0.0005929	$110.28万	$4,323.43万	-2.16%
179	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
187	ZKZKsync	$0.01011	$0.01054	$0.00972	$85.88万	$1.13亿	-2.98%