USD.AI

CHIP · 美元计价

$0.04349

≈ ￥0.287034

7.01% ($0.00)

更新于 2026-11-05 08:50:02

24H 最高

$0.04429

24H 最低

$0.03844

今日开盘

$0.04064

24H 成交量

$247.22万

流通市值

$8,682.38万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	SKLSKALE	$0.00397	$0.00409	$0.00381	$24.71万	$2,225.84万	0.00%
212	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
426	OSMOOsmosis	$0.0468	$0.0488	$0.0453	$30.83万	$3,536.82万	-0.64%
5	ZEC大零币	$1300.39	$1,351.55	$1,158.88	$2.62亿	$213.03亿	7.29%
224	DUSKDusk Network	$0.0793	$0.0808	$0.0727	$75.70万	$4,809.95万	5.87%
468	AUCTIONBounce	$3.18	$3.22	$3.07	$26.09万	$2,085.05万	0.79%
129	PYTHPyth Network	$0.06713	$0.06818	$0.0621	$191.66万	$5.26亿	5.83%
403	SQQQBSQQQB	$41.8	$45.80	$39.86	$33.47万	—	-3.86%
578	XECeCash	$0.00000627	$0.00000639	$0.00000585	$15.73万	$1.26亿	4.15%
244	NEIROFirst Neiro On Ethereum	$0.00006401	$0.00006615	$0.00005981	$69.01万	$2,698.13万	3.58%
323	PEOPLEConstitution DAO	$0.00668	$0.00688	$0.00614	$47.69万	$3,412.72万	5.20%
687	BOTBBOTB	$23.54	$24.91	$22.74	$4.14万	—	-0.38%
186	GIGGLEGiggle Fund	$30.17	$30.91	$28.29	$97.82万	$3,024.16万	2.69%
277	BLURBlur	$0.00752	$0.00789	$0.00752	$58.39万	$2,253.07万	-2.72%
363	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
534	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
217	BOMEBOOK OF MEME	$0.0006471	$0.000664	$0.0005929	$79.38万	$4,478.75万	6.12%
195	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
170	ZKZKsync	$0.01011	$0.01059	$0.00972	$114.66万	$3,822.43万	0.70%