Chromia

CHR · 美元计价

$0.01433

≈ ￥0.094578

-2.72% (-$0.00)

更新于 2026-11-09 05:05:01

24H 最高

$0.01489

24H 最低

$0.0142

今日开盘

$0.01473

24H 成交量

$4.90万

流通市值

$1,394.13万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	SKLSKALE	$0.00367	$0.00381	$0.00365	$8.89万	$2,027.34万	-2.13%
145	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
216	OSMOOsmosis	$0.0382	$0.0398	$0.036	$53.80万	$2,591.30万	2.69%
5	ZEC大零币	$1244.37	$1,290.00	$1,236.64	$8,752.26万	$202.97亿	0.05%
214	DUSKDusk Network	$0.0723	$0.075	$0.0693	$54.39万	$4,427.28万	3.88%
542	AUCTIONBounce	$2.981	$3.06	$2.97	$10.19万	$1,969.64万	-1.71%
151	PYTHPyth Network	$0.06211	$0.06439	$0.06179	$77.86万	$4.88亿	-2.66%
668	SQQQBSQQQB	$47.9	$48.04	$47.21	$6,349.01	—	0.72%
579	XECeCash	$0.0000057	$0.00000588	$0.00000566	$7.61万	$1.14亿	-2.56%
74	NEIROFirst Neiro On Ethereum	$0.00006222	$0.00006457	$0.00005895	$225.21万	$2,518.07万	4.61%
446	PEOPLEConstitution DAO	$0.00583	$0.00605	$0.00577	$17.09万	$2,933.06万	-2.83%
664	BOTBBOTB	$21.66	$21.74	$21.55	$7,028.00	—	0.14%
305	GIGGLEGiggle Fund	$27.93	$28.79	$27.82	$34.56万	$2,789.55万	-1.79%
322	BLURBlur	$0.00673	$0.00711	$0.00668	$32.13万	$1,969.73万	-4.67%
275	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,657.70万	-1.19%
91	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
405	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
267	BOMEBOOK OF MEME	$0.0006063	$0.0006204	$0.0006025	$41.38万	$4,163.53万	-1.13%
131	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%
379	ZKzkSync	$0.00904	$0.00933	$0.00894	$24.29万	$3,294.83万	-1.85%