COHRB
COHRB · 美元计价
$213.64
≈ ￥1410.02
0.53% ($1.13)
更新于 2026-11-15 22:05:03
← 返回行情列表
24H 最高
$214.15
24H 最低
$206.41
今日开盘
$212.51
24H 成交量
$13.24万
流通市值
—
24H 涨跌额
($1.13)
历史最高
$397.71
最高日期
2026-08-01
历史最低
$202.3
最低日期
2026-10-01
COHRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
SKLSKALE
|
$0.00312 | $0.00322 | $0.0029 | $39.88万 | $1,747.50万 | -3.11% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 288 |
OSMOOsmosis
|
$0.0319 | $0.0334 | $0.0295 | $52.39万 | $2,165.27万 | 1.92% |
| 6 |
ZEC大零币
|
$896 | $930.49 | $801.52 | $2.34亿 | $142.03亿 | 1.67% |
| 360 |
DUSKDusk Network
|
$0.064 | $0.0653 | $0.0597 | $38.06万 | $3,883.91万 | -0.93% |
| 416 |
AUCTIONBounce
|
$2.618 | $2.72 | $2.51 | $29.68万 | $1,761.90万 | -3.57% |
| 87 |
PYTHPyth Network
|
$0.05621 | $0.05995 | $0.05152 | $384.01万 | $4.48亿 | -5.75% |
| 596 |
SQQQBSQQQB
|
$44.02 | $44.97 | $43.53 | $3.31万 | — | 0.99% |
| 350 |
XECeCash
|
$0.00000524 | $0.00000541 | $0.00000483 | $39.98万 | $1.04亿 | -0.57% |
| 183 |
NEIROFirst Neiro On Ethereum
|
$0.00004779 | $0.00005181 | $0.00004518 | $108.07万 | $2,089.54万 | -7.58% |
| 196 |
PEOPLEConstitution DAO
|
$0.00496 | $0.0051 | $0.00462 | $93.55万 | $2,544.48万 | -1.78% |
| 600 |
BOTBBOTB
|
$17.28 | $17.40 | $17.03 | $3.03万 | — | -0.23% |
| 106 |
GIGGLEGiggle Fund
|
$22.68 | $23.76 | $21.19 | $273.06万 | $2,317.99万 | -3.86% |
| 347 |
BLURBlur
|
$0.00612 | $0.00624 | $0.00567 | $40.82万 | $1,796.76万 | -1.61% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 482 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 159 |
BOMEBOOK OF MEME
|
$0.0005008 | $0.0005238 | $0.000468 | $134.53万 | $3,509.20万 | -4.04% |
| 515 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 108 |
ZKzkSync
|
$0.00801 | $0.00847 | $0.00742 | $266.89万 | $3,011.63万 | -5.21% |