清鉴台
行情总览
Cookie

Cookie

COOKIE · 美元计价
$0.00799
≈ ￥0.052734
-2.56% (-$0.00)
更新于 2026-11-03 08:00:02
← 返回行情列表
24H 最高
$0.00823
24H 最低
$0.00779
今日开盘
$0.0082
24H 成交量
$5.00万
流通市值
$124.70万
24H 涨跌额
(-$0.00)
历史最高
$0.759836
最高日期
2025-01-10
历史最低
$0.0074
最低日期
2026-07-01

COOKIE 价格走势

相关币种行情

查看全部行情 →
FWDIB $6.07 -4.71% BancorBNT $0.2809 -2.40% VenusXVS $2.802 -2.47% ShentuCTK $0.0902 -3.22% SQQQB $43.1 +5.59% GMEB $24.17 -0.04% QuarkChainQKC $0.002277 -3.76% Theta FuelTFUEL $0.00795 -2.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
547 SKL SKLSKALE $0.00395 $0.00408 $0.00388 $17.15万 $2,171.64万 -2.47%
201 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,353.53万 -17.05%
321 OSMO OSMOOsmosis $0.0457 $0.0495 $0.0442 $43.35万 $3,508.08万 -6.16%
4 ZEC ZECZcash $1134.39 $1,284.96 $1,126.25 $2.01亿 $194.17亿 -8.16%
324 DUSK DUSKDusk Network $0.0794 $0.0872 $0.0794 $42.97万 $4,940.01万 -8.00%
418 AUCTION AUCTIONBounce $3.266 $3.32 $3.18 $29.81万 $2,118.68万 -0.85%
153 PYTH PYTHPyth Network $0.06261 $0.06582 $0.06183 $113.98万 $4.94亿 -4.37%
662 SQQQB SQQQBSQQQB $43.1 $43.81 $40.45 $5.58万 — 5.59%
532 XEC XECeCash $0.00000605 $0.0000063 $0.00000599 $18.09万 $1.22亿 -3.51%
243 NEIRO NEIROFirst Neiro On Ethereum $0.00006152 $0.00006398 $0.00006054 $61.77万 $2,573.64万 -3.41%
329 PEOPLE PEOPLEConstitution DAO $0.00651 $0.00686 $0.00642 $42.53万 $3,300.21万 -3.56%
660 BOTB BOTBBOTB $21.48 $22.16 $20.71 $5.74万 — 3.07%
163 GIGGLE GIGGLEGiggle Fund $29.33 $30.40 $28.74 $103.70万 $2,950.46万 -3.17%
222 BLUR BLURBlur $0.00749 $0.00797 $0.00728 $71.41万 $2,153.45万 -4.83%
349 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,239.04万 -1.19%
127 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
495 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
302 BOME BOMEBOOK OF MEME $0.0005892 $0.000609 $0.0005711 $46.93万 $4,023.55万 -2.71%
185 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $834.52万 -7.17%
220 ZK ZKzkSync $0.01005 $0.01052 $0.01003 $72.01万 $3,741.83万 -3.18%

相关站点

共 40 个
BNB _数字货币市值 Arbitrum _比特币行情 Ethena USDe _币种排行 USD1 _币种排行 First Digital _币种排行 Mitosis _比特币行情 NVDAB _以太坊ETH价格 Mitosis _比特币 Filecoin _比特币行情 TONToken _加密货币行情 USDC _加密货币行情 Holo _比特币 United Stables _比特币 MARSCOIN _币种排行 Worldcoin _加密货币行情 1000CAT _加密货币行情 United Stables _加密货币行情 EUR _以太坊ETH价格 TRON _比特币 Pendle _币种排行 Aave _币种排行 First Digital _加密货币行情 INTCB _比特币行情 QQQB _币种排行 Ethena USDe _币种排行 AMDB _加密货币行情 Pepe _数字货币市值 Artificial _数字货币市值 Eigenlayer _BTC行情 EUR _比特币 ZAMA _加密货币行情 XRP _BTC行情 Lisk _加密货币行情 Celo _币种排行 USDC _比特币 KORUB _数字货币市值 Pepe _数字货币市值 GOOGLB _数字货币市值 SOXLB _以太坊ETH价格 1000CAT _币种排行