Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-08 02:00:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$106.45万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	SKLSKALE	$0.00388	$0.00389	$0.00374	$34.23万	$2,114.19万	1.31%
157	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,388.93万	-17.05%
267	OSMOOsmosis	$0.0377	$0.0404	$0.0365	$43.41万	$2,605.39万	-4.56%
5	ZEC大零币	$1265.09	$1,368.00	$1,250.90	$1.39亿	$205.99亿	-7.03%
500	DUSKDusk Network	$0.0712	$0.0741	$0.071	$14.18万	$4,405.67万	-3.26%
529	AUCTIONBounce	$3.073	$3.10	$3.03	$11.99万	$2,020.21万	0.07%
77	PYTHPyth Network	$0.06417	$0.06668	$0.06372	$227.26万	$5.05亿	-3.13%
635	SQQQBSQQQB	$47.53	$47.97	$46.86	$4.39万	—	-0.92%
491	XECeCash	$0.00000591	$0.00000597	$0.00000583	$14.73万	$1.18亿	0.00%
436	NEIROFirst Neiro On Ethereum	$0.0000603	$0.00006199	$0.00005982	$18.83万	$2,529.90万	-2.27%
492	PEOPLEConstitution DAO	$0.00608	$0.00627	$0.00601	$14.70万	$3,074.70万	-2.88%
681	BOTBBOTB	$21.54	$21.96	$21.25	$1.31万	—	-0.05%
272	GIGGLEGiggle Fund	$28.93	$29.55	$28.74	$42.25万	$2,882.32万	-1.70%
402	BLURBlur	$0.00712	$0.0075	$0.0071	$22.12万	$2,094.57万	-4.69%
283	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
93	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
418	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
330	BOMEBOOK OF MEME	$0.000616	$0.0006462	$0.0006102	$31.43万	$4,255.29万	-4.23%
142	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
339	ZKzkSync	$0.00934	$0.0097	$0.00926	$29.56万	$3,419.43万	-1.89%