COTI

COTI · 美元计价

$0.00988

≈ ￥0.065208

-1.00% (-$0.00)

更新于 2026-11-03 05:55:01

24H 最高

$0.01046

24H 最低

$0.0097

今日开盘

$0.00998

24H 成交量

$101.68万

流通市值

$1,753.07万

24H 涨跌额

(-$0.00)

历史最高

$0.694

最高日期

2021-10-01

历史最低

$0.00717

最低日期

2026-07-01

COTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	SKLSKALE	$0.00396	$0.00408	$0.00388	$17.78万	$2,171.64万	-1.74%
203	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
328	OSMOOsmosis	$0.0461	$0.0495	$0.0442	$42.56万	$3,508.08万	-2.74%
4	ZECZcash	$1158.01	$1,284.96	$1,127.25	$1.86亿	$194.17亿	-6.44%
384	DUSKDusk Network	$0.0817	$0.0872	$0.0797	$34.33万	$4,940.01万	-5.22%
430	AUCTIONBounce	$3.247	$3.32	$3.18	$28.83万	$2,118.68万	-1.25%
151	PYTHPyth Network	$0.06268	$0.06582	$0.06183	$117.13万	$4.94亿	-4.10%
663	SQQQBSQQQB	$43.27	$43.70	$40.45	$5.13万	—	5.36%
422	XECeCash	$0.00000608	$0.00000632	$0.00000599	$29.42万	$1.22亿	-1.30%
241	NEIROFirst Neiro On Ethereum	$0.00006167	$0.00006398	$0.00006054	$63.03万	$2,573.64万	-2.73%
313	PEOPLEConstitution DAO	$0.00658	$0.00686	$0.00642	$44.30万	$3,300.21万	-1.64%
661	BOTBBOTB	$21.79	$22.16	$20.67	$5.81万	—	4.96%
162	GIGGLEGiggle Fund	$29.53	$30.50	$28.74	$106.12万	$2,950.46万	-2.41%
210	BLURBlur	$0.00752	$0.00797	$0.00728	$78.02万	$2,153.45万	-4.81%
348	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
500	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
303	BOMEBOOK OF MEME	$0.000588	$0.000609	$0.0005711	$47.16万	$4,023.55万	-2.86%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
218	ZKzkSync	$0.01013	$0.01052	$0.01003	$75.21万	$3,741.83万	-1.75%