Civic

CVC · 美元计价

$0.02085

≈ ￥0.13761

-1.23% (-$0.00)

更新于 2026-11-07 18:05:02

24H 最高

$0.02136

24H 最低

$0.02056

今日开盘

$0.02111

24H 成交量

$10.19万

流通市值

$1,680.76万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	SKLSKALE	$0.00381	$0.00393	$0.00374	$23.92万	$2,131.06万	-0.26%
187	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
361	OSMOOsmosis	$0.0392	$0.0417	$0.037	$32.58万	$2,751.71万	-3.92%
5	ZEC大零币	$1317.62	$1,388.00	$1,276.41	$2.21亿	$221.69亿	3.12%
456	DUSKDusk Network	$0.0724	$0.0764	$0.0722	$20.70万	$4,602.94万	-3.08%
560	AUCTIONBounce	$3.047	$3.11	$3.04	$12.36万	$2,031.35万	-0.10%
83	PYTHPyth Network	$0.0649	$0.06767	$0.06428	$277.69万	$5.21亿	0.93%
526	SQQQBSQQQB	$47.47	$48.17	$45.90	$14.97万	—	-0.06%
504	XECeCash	$0.00000587	$0.00000601	$0.00000583	$16.87万	$1.19亿	-1.18%
305	NEIROFirst Neiro On Ethereum	$0.00006053	$0.0000628	$0.00006012	$40.10万	$2,602.21万	-2.48%
453	PEOPLEConstitution DAO	$0.00605	$0.00632	$0.00604	$21.06万	$3,176.61万	-1.14%
676	BOTBBOTB	$21.62	$22.12	$20.98	$4.10万	—	1.46%
230	GIGGLEGiggle Fund	$28.84	$29.86	$28.79	$58.21万	$2,945.56万	-1.70%
427	BLURBlur	$0.00725	$0.00762	$0.00721	$23.87万	$2,183.88万	-4.10%
309	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
455	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
256	BOMEBOOK OF MEME	$0.0006206	$0.0006576	$0.0006179	$51.09万	$4,446.41万	-4.90%
172	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
320	ZKzkSync	$0.00943	$0.00983	$0.00942	$37.99万	$3,524.06万	-0.74%