Decred

DCR · 美元计价

$12.85

≈ ￥84.81

-1.83% (-$0.24)

更新于 2026-11-03 09:10:02

24H 最高

$13.22

24H 最低

$12.76

今日开盘

$13.09

24H 成交量

$17.02万

流通市值

$2.29亿

24H 涨跌额

(-$0.24)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$6.002

最低日期

2020-07-01

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	SKLSKALE	$0.00392	$0.00408	$0.00388	$16.78万	$2,171.64万	-3.21%
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
321	OSMOOsmosis	$0.0453	$0.0495	$0.0442	$43.53万	$3,508.08万	-6.21%
4	ZECZcash	$1153.5	$1,284.96	$1,126.25	$1.99亿	$194.17亿	-6.90%
278	DUSKDusk Network	$0.0778	$0.0872	$0.0777	$52.03万	$4,940.01万	-9.95%
415	AUCTIONBounce	$3.224	$3.32	$3.18	$29.72万	$2,118.68万	-2.27%
156	PYTHPyth Network	$0.06243	$0.06576	$0.06183	$112.84万	$4.94亿	-4.41%
661	SQQQBSQQQB	$43.14	$43.81	$40.45	$5.78万	—	5.37%
537	XECeCash	$0.00000605	$0.00000629	$0.00000599	$17.81万	$1.22亿	-3.82%
239	NEIROFirst Neiro On Ethereum	$0.00006143	$0.00006398	$0.00006054	$62.51万	$2,573.64万	-3.72%
322	PEOPLEConstitution DAO	$0.00653	$0.00686	$0.00642	$43.31万	$3,300.21万	-3.55%
662	BOTBBOTB	$21.52	$22.16	$20.71	$5.67万	—	0.00%
171	GIGGLEGiggle Fund	$29.12	$30.38	$28.74	$95.61万	$2,950.46万	-4.08%
228	BLURBlur	$0.00742	$0.00797	$0.00728	$67.71万	$2,153.45万	-5.84%
344	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
283	BOMEBOOK OF MEME	$0.0005949	$0.000609	$0.0005711	$50.85万	$4,023.55万	-2.06%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
223	ZKzkSync	$0.01001	$0.01052	$0.01	$70.91万	$3,741.83万	-4.03%