EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-10 12:55:03

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$3.35亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	SKLSKALE	$0.00354	$0.00376	$0.00351	$35.71万	$2,018.27万	-3.28%
207	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
362	OSMOOsmosis	$0.0348	$0.0378	$0.0339	$37.91万	$2,429.52万	-6.95%
5	ZEC大零币	$1149.47	$1,235.99	$1,142.34	$1.95亿	$190.95亿	-6.59%
378	DUSKDusk Network	$0.0708	$0.0722	$0.0684	$35.38万	$4,294.85万	0.43%
401	AUCTIONBounce	$2.889	$3.07	$2.88	$32.03万	$1,984.66万	-2.47%
93	PYTHPyth Network	$0.06518	$0.06671	$0.05921	$291.44万	$5.05亿	6.75%
472	SQQQBSQQQB	$43.11	$49.34	$42.18	$23.28万	—	-8.43%
506	XECeCash	$0.00000565	$0.00000581	$0.00000544	$19.68万	$1.15亿	-0.18%
141	NEIROFirst Neiro On Ethereum	$0.00005952	$0.00006182	$0.00005624	$138.44万	$2,536.16万	1.88%
496	PEOPLEConstitution DAO	$0.00584	$0.006	$0.00562	$20.79万	$2,976.98万	1.57%
675	BOTBBOTB	$21.67	$23.22	$21.25	$4.10万	—	0.19%
168	GIGGLEGiggle Fund	$28.59	$29.47	$26.90	$110.80万	$2,877.66万	3.85%
480	BLURBlur	$0.0067	$0.00687	$0.00659	$22.59万	$1,967.80万	-1.47%
349	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,519.28万	-1.19%
126	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
186	BOMEBOOK OF MEME	$0.0006134	$0.0006508	$0.0005888	$92.73万	$4,288.61万	1.98%
192	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%
165	ZKzkSync	$0.00905	$0.00941	$0.00867	$113.83万	$3,374.04万	2.03%