Euler

EUL · 美元计价

$1.035

≈ ￥6.831

-2.45% (-$0.03)

更新于 2026-11-04 01:25:03

24H 最高

$1.07

24H 最低

$1.00

今日开盘

$1.061

24H 成交量

$34.44万

流通市值

$1,979.00万

24H 涨跌额

(-$0.03)

历史最高

$15.7415

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	SKLSKALE	$0.00401	$0.00402	$0.00383	$11.23万	$2,171.64万	2.04%
193	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
406	OSMOOsmosis	$0.0474	$0.0478	$0.0442	$29.76万	$3,508.08万	1.07%
4	ZECZcash	$1216.65	$1,222.00	$1,120.03	$2.13亿	$194.17亿	1.80%
230	DUSKDusk Network	$0.0796	$0.0817	$0.0763	$64.09万	$4,940.01万	-1.61%
483	AUCTIONBounce	$3.189	$3.27	$3.14	$20.35万	$2,118.68万	-1.09%
121	PYTHPyth Network	$0.06671	$0.06739	$0.06159	$160.86万	$4.94亿	5.86%
576	SQQQBSQQQB	$42.53	$44.02	$41.65	$13.73万	—	1.72%
584	XECeCash	$0.00000608	$0.00000616	$0.00000595	$12.98万	$1.22亿	-0.16%
252	NEIROFirst Neiro On Ethereum	$0.00006218	$0.00006282	$0.00006029	$57.90万	$2,573.64万	1.42%
472	PEOPLEConstitution DAO	$0.00652	$0.00661	$0.00638	$21.32万	$3,300.21万	-0.15%
664	BOTBBOTB	$22.94	$23.59	$20.71	$5.57万	—	8.67%
184	GIGGLEGiggle Fund	$29.86	$29.97	$28.68	$84.71万	$2,950.46万	0.78%
266	BLURBlur	$0.0077	$0.00777	$0.00726	$54.68万	$2,153.45万	4.34%
332	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
119	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
477	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
133	BOMEBOOK OF MEME	$0.0006271	$0.0006439	$0.0005711	$146.01万	$4,023.55万	7.60%
173	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
185	ZKzkSync	$0.01023	$0.01046	$0.00988	$84.43万	$3,741.83万	0.20%