Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-09 05:30:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$371.47万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	SKLSKALE	$0.00367	$0.00381	$0.00365	$10.69万	$2,027.34万	-1.87%
145	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
215	OSMOOsmosis	$0.0379	$0.0398	$0.036	$54.12万	$2,591.30万	3.55%
5	ZEC大零币	$1227.73	$1,290.00	$1,226.00	$9,177.05万	$202.97亿	-1.24%
210	DUSKDusk Network	$0.0723	$0.075	$0.0693	$56.30万	$4,427.28万	3.88%
544	AUCTIONBounce	$2.975	$3.06	$2.97	$10.24万	$1,969.64万	-1.52%
155	PYTHPyth Network	$0.06189	$0.06439	$0.06179	$75.75万	$4.88亿	-2.40%
670	SQQQBSQQQB	$47.78	$48.04	$47.21	$6,223.07	—	0.40%
578	XECeCash	$0.00000568	$0.00000588	$0.00000566	$7.87万	$1.14亿	-2.57%
64	NEIROFirst Neiro On Ethereum	$0.00006189	$0.00006457	$0.00005895	$255.15万	$2,518.07万	4.70%
444	PEOPLEConstitution DAO	$0.00582	$0.00605	$0.00577	$17.27万	$2,933.06万	-2.35%
665	BOTBBOTB	$21.6	$21.74	$21.55	$7,039.01	—	-0.14%
305	GIGGLEGiggle Fund	$27.84	$28.79	$27.78	$34.72万	$2,789.55万	-1.80%
321	BLURBlur	$0.00675	$0.00711	$0.00668	$32.48万	$1,969.73万	-3.71%
273	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,657.70万	-1.19%
91	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
406	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
267	BOMEBOOK OF MEME	$0.0006064	$0.0006204	$0.0006025	$41.00万	$4,163.53万	-0.35%
131	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%
380	ZKzkSync	$0.00902	$0.00933	$0.00894	$24.11万	$3,294.83万	-1.64%