FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-03 08:00:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	SKLSKALE	$0.00395	$0.00408	$0.00388	$17.15万	$2,171.64万	-2.47%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
321	OSMOOsmosis	$0.0457	$0.0495	$0.0442	$43.35万	$3,508.08万	-6.16%
4	ZECZcash	$1134.39	$1,284.96	$1,126.25	$2.01亿	$194.17亿	-8.16%
324	DUSKDusk Network	$0.0794	$0.0872	$0.0794	$42.97万	$4,940.01万	-8.00%
418	AUCTIONBounce	$3.266	$3.32	$3.18	$29.81万	$2,118.68万	-0.85%
153	PYTHPyth Network	$0.06261	$0.06582	$0.06183	$113.98万	$4.94亿	-4.37%
662	SQQQBSQQQB	$43.1	$43.81	$40.45	$5.58万	—	5.59%
532	XECeCash	$0.00000605	$0.0000063	$0.00000599	$18.09万	$1.22亿	-3.51%
243	NEIROFirst Neiro On Ethereum	$0.00006152	$0.00006398	$0.00006054	$61.77万	$2,573.64万	-3.41%
329	PEOPLEConstitution DAO	$0.00651	$0.00686	$0.00642	$42.53万	$3,300.21万	-3.56%
660	BOTBBOTB	$21.48	$22.16	$20.71	$5.74万	—	3.07%
163	GIGGLEGiggle Fund	$29.33	$30.40	$28.74	$103.70万	$2,950.46万	-3.17%
222	BLURBlur	$0.00749	$0.00797	$0.00728	$71.41万	$2,153.45万	-4.83%
349	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
302	BOMEBOOK OF MEME	$0.0005892	$0.000609	$0.0005711	$46.93万	$4,023.55万	-2.71%
185	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
220	ZKzkSync	$0.01005	$0.01052	$0.01003	$72.01万	$3,741.83万	-3.18%