GSB

GSB · 美元计价

$865.54

≈ ￥5712.56

-6.70% (-$62.14)

更新于 2026-11-06 02:20:02

24H 最高

$942.50

24H 最低

$857.04

今日开盘

$927.68

24H 成交量

$6.89万

流通市值

—

24H 涨跌额

(-$62.14)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	SKLSKALE	$0.00368	$0.00402	$0.00361	$22.99万	$2,038.34万	-8.00%
229	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
227	OSMOOsmosis	$0.0422	$0.0491	$0.041	$80.39万	$3,153.83万	-9.83%
5	ZEC大零币	$1240.55	$1,335.22	$1,213.33	$2.10亿	$203.97亿	-5.43%
325	DUSKDusk Network	$0.0712	$0.0808	$0.0692	$50.90万	$4,344.90万	-10.78%
459	AUCTIONBounce	$2.979	$3.21	$2.90	$29.80万	$1,948.96万	-5.55%
138	PYTHPyth Network	$0.06232	$0.06818	$0.06008	$166.88万	$4.84亿	-7.08%
368	SQQQBSQQQB	$48.92	$49.59	$41.01	$42.33万	—	18.68%
547	XECeCash	$0.00000582	$0.00000635	$0.0000057	$20.67万	$1.17亿	-7.47%
266	NEIROFirst Neiro On Ethereum	$0.00005951	$0.00006475	$0.000058	$67.96万	$2,496.96万	-7.15%
323	PEOPLEConstitution DAO	$0.00598	$0.00679	$0.00587	$51.97万	$3,028.40万	-10.75%
654	BOTBBOTB	$20.49	$24.14	$19.93	$10.35万	—	-14.38%
185	GIGGLEGiggle Fund	$28.01	$31.10	$27.19	$115.70万	$2,804.69万	-7.31%
354	BLURBlur	$0.00743	$0.00767	$0.007	$44.61万	$2,145.55万	-2.37%
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
545	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
231	BOMEBOOK OF MEME	$0.0006127	$0.000658	$0.0005967	$79.08万	$4,207.09万	-6.00%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
158	ZKZKsync	$0.00927	$0.01035	$0.00903	$147.01万	$3,404.94万	-9.74%