Hamster Kombat

HMSTR · 美元计价

$0.0001294

≈ ￥0.00085404

3.19% ($0.00)

更新于 2026-11-10 08:30:02

24H 最高

$0.0001338

24H 最低

$0.0001219

今日开盘

$0.0001254

24H 成交量

$59.90万

流通市值

$839.85万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	SKLSKALE	$0.00357	$0.00376	$0.00355	$34.93万	$2,018.27万	-1.11%
207	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
346	OSMOOsmosis	$0.0348	$0.0384	$0.0339	$40.95万	$2,429.52万	-6.70%
5	ZEC大零币	$1167.74	$1,249.69	$1,153.12	$1.96亿	$190.95亿	-4.80%
361	DUSKDusk Network	$0.0694	$0.0722	$0.0684	$37.87万	$4,294.85万	-1.14%
468	AUCTIONBounce	$2.961	$3.07	$2.90	$24.17万	$1,984.66万	0.41%
96	PYTHPyth Network	$0.0651	$0.06671	$0.05921	$280.78万	$5.05亿	7.43%
510	SQQQBSQQQB	$42.63	$49.34	$42.18	$20.20万	—	-11.46%
522	XECeCash	$0.00000564	$0.00000581	$0.00000544	$19.24万	$1.15亿	0.89%
129	NEIROFirst Neiro On Ethereum	$0.00005916	$0.00006182	$0.00005624	$160.10万	$2,536.16万	-1.00%
483	PEOPLEConstitution DAO	$0.00578	$0.006	$0.00562	$22.17万	$2,976.98万	0.35%
683	BOTBBOTB	$22	$23.22	$21.25	$3.56万	—	2.28%
165	GIGGLEGiggle Fund	$28.49	$29.47	$26.90	$110.96万	$2,877.66万	4.28%
474	BLURBlur	$0.00661	$0.00691	$0.00659	$23.31万	$1,967.80万	-1.78%
350	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,519.28万	-1.19%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
499	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
196	BOMEBOOK OF MEME	$0.0006078	$0.0006508	$0.0005888	$87.12万	$4,288.61万	2.15%
190	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%
169	ZKzkSync	$0.00898	$0.00941	$0.00867	$108.16万	$3,374.04万	1.70%