Huma Finance

HUMA · 美元计价

$0.01759

≈ ￥0.116094

-15.92% (-$0.00)

更新于 2026-11-04 21:15:02

24H 最高

$0.0228

24H 最低

$0.01712

今日开盘

$0.02092

24H 成交量

$1,071.69万

流通市值

$3,828.21万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	SKLSKALE	$0.00394	$0.00405	$0.00381	$16.15万	$2,437.66万	-0.51%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
450	OSMOOsmosis	$0.0463	$0.0482	$0.0458	$23.86万	$3,537.25万	-1.70%
4	ZEC大零币	$1286.33	$1,325.27	$1,158.88	$2.15亿	$206.82亿	6.59%
249	DUSKDusk Network	$0.0757	$0.0801	$0.0727	$58.31万	$4,863.81万	-3.32%
524	AUCTIONBounce	$3.116	$3.22	$3.07	$17.88万	$2,118.68万	-2.69%
106	PYTHPyth Network	$0.06439	$0.06739	$0.0621	$226.86万	$5.24亿	1.16%
323	SQQQBSQQQB	$42.58	$45.80	$41.22	$42.61万	—	-1.50%
587	XECeCash	$0.00000615	$0.00000623	$0.00000585	$13.15万	$1.22亿	0.66%
278	NEIRONeiro	$0.00006313	$0.00006396	$0.00005981	$52.99万	$2,613.43万	1.77%
351	PEOPLEConstitutionDAO	$0.0066	$0.00662	$0.00614	$38.04万	$3,304.71万	0.92%
672	BOTBBOTB	$23.23	$24.58	$22.03	$5.86万	—	5.40%
178	GIGGLEGiggle Fund	$29.74	$30.33	$28.29	$89.86万	$2,984.18万	0.07%
109	BLURBlur	$0.00763	$0.00869	$0.0075	$211.83万	$2,153.45万	1.33%
340	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
485	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
148	BOMEBOOK OF MEME	$0.0006232	$0.0006439	$0.0005929	$117.23万	$4,323.43万	0.13%
180	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
193	ZKZKsync	$0.01009	$0.01054	$0.00972	$85.11万	$1.13亿	-2.23%