IOST

IOST · 美元计价

$0.000706

≈ ￥0.0046596

-2.08% (-$0.00)

更新于 2026-11-02 04:50:01

24H 最高

$0.000728

24H 最低

$0.000702

今日开盘

$0.000721

24H 成交量

$23.30万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	SKLSKALE	$0.00402	$0.00415	$0.004	$25.33万	$2,233.01万	-0.50%
171	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
405	OSMOOsmosis	$0.0472	$0.0498	$0.0471	$23.75万	$3,578.58万	-4.07%
4	ZECZcash	$1219.44	$1,285.29	$1,210.62	$9,128.44万	$201.18亿	-3.98%
356	DUSKDusk Network	$0.0862	$0.089	$0.0853	$29.46万	$5,289.30万	-1.82%
436	AUCTIONBounce	$3.278	$3.40	$3.26	$20.18万	$2,175.48万	-0.55%
116	PYTHPyth Network	$0.0659	$0.06799	$0.06526	$144.66万	$5.26亿	0.32%
669	SQQQBSQQQB	$41.07	$41.29	$40.85	$8,971.44	—	-0.39%
440	XECeCash	$0.0000063	$0.00000647	$0.00000625	$19.30万	$1.28亿	-1.72%
350	NEIROFirst Neiro On Ethereum	$0.00006336	$0.0000649	$0.00006282	$30.25万	$2,678.41万	-0.89%
402	PEOPLEConstitution DAO	$0.00665	$0.00687	$0.0066	$24.20万	$3,409.05万	-2.21%
647	BOTBBOTB	$20.78	$20.98	$20.60	$1.71万	—	-0.76%
144	GIGGLEGiggle Fund	$30.17	$30.59	$28.75	$105.60万	$3,016.09万	4.21%
137	BLURBlur	$0.00791	$0.00824	$0.00784	$110.66万	$2,352.78万	-2.95%
293	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
429	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
317	BOMEBOOK OF MEME	$0.0006033	$0.0006285	$0.0005983	$35.53万	$4,201.10万	-1.57%
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
274	ZKzkSync	$0.01036	$0.01062	$0.01022	$43.01万	$3,825.40万	-0.86%