IRENB

IRENB · 美元计价

$22.28

≈ ￥147.048

-10.59% (-$2.64)

更新于 2026-11-03 12:00:01

24H 最高

$24.92

24H 最低

$21.93

今日开盘

$24.92

24H 成交量

$62.86万

流通市值

—

24H 涨跌额

(-$2.64)

历史最高

$49.34

最高日期

2026-09-01

历史最低

$23.09

最低日期

2026-10-01

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	SKLSKALE	$0.00386	$0.00405	$0.00383	$16.63万	$2,171.64万	-4.69%
197	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
339	OSMOOsmosis	$0.0456	$0.0495	$0.0442	$41.06万	$3,508.08万	-4.80%
4	ZECZcash	$1136.03	$1,284.96	$1,126.25	$1.93亿	$194.17亿	-11.12%
257	DUSKDusk Network	$0.0779	$0.0866	$0.077	$57.61万	$4,940.01万	-10.05%
399	AUCTIONBounce	$3.17	$3.32	$3.15	$32.72万	$2,118.68万	-4.26%
149	PYTHPyth Network	$0.06206	$0.06553	$0.06159	$121.94万	$4.94亿	-5.21%
659	SQQQBSQQQB	$43.38	$43.81	$40.45	$5.79万	—	6.66%
505	XECeCash	$0.00000602	$0.00000626	$0.00000598	$20.23万	$1.22亿	-3.83%
243	NEIROFirst Neiro On Ethereum	$0.00006077	$0.00006381	$0.00006052	$62.53万	$2,573.64万	-4.56%
355	PEOPLEConstitution DAO	$0.00649	$0.00686	$0.00642	$39.09万	$3,300.21万	-4.98%
661	BOTBBOTB	$21.44	$22.16	$20.71	$5.05万	—	-1.47%
180	GIGGLEGiggle Fund	$29.05	$30.28	$28.74	$91.69万	$2,950.46万	-3.52%
235	BLURBlur	$0.00738	$0.00794	$0.00728	$63.91万	$2,153.45万	-6.70%
349	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
500	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
279	BOMEBOOK OF MEME	$0.0005858	$0.0006025	$0.0005711	$52.88万	$4,023.55万	-2.58%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
203	ZKzkSync	$0.00997	$0.01048	$0.00988	$78.18万	$3,741.83万	-4.78%