KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-03 21:20:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	SKLSKALE	$0.00396	$0.00401	$0.00383	$13.92万	$2,171.64万	0.25%
196	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
404	OSMOOsmosis	$0.0471	$0.0482	$0.0442	$31.45万	$3,508.08万	-0.42%
4	ZECZcash	$1203.65	$1,278.00	$1,120.03	$2.16亿	$194.17亿	-2.89%
247	DUSKDusk Network	$0.0782	$0.0839	$0.0763	$62.31万	$4,940.01万	-5.78%
493	AUCTIONBounce	$3.202	$3.29	$3.14	$20.85万	$2,118.68万	-1.30%
146	PYTHPyth Network	$0.06363	$0.06437	$0.06159	$121.93万	$4.94亿	0.55%
654	SQQQBSQQQB	$43.23	$44.02	$40.45	$7.43万	—	5.06%
565	XECeCash	$0.00000611	$0.00000623	$0.00000595	$15.35万	$1.22亿	-0.65%
246	NEIROFirst Neiro On Ethereum	$0.0000621	$0.00006306	$0.00006029	$62.49万	$2,573.64万	0.02%
467	PEOPLEConstitution DAO	$0.00653	$0.00672	$0.00638	$23.49万	$3,300.21万	-1.21%
663	BOTBBOTB	$22.03	$22.16	$20.71	$4.84万	—	2.28%
181	GIGGLEGiggle Fund	$29.61	$30.15	$28.68	$87.35万	$2,950.46万	-0.30%
281	BLURBlur	$0.00754	$0.00762	$0.00726	$51.86万	$2,153.45万	-0.27%
343	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
152	BOMEBOOK OF MEME	$0.0006253	$0.0006326	$0.0005711	$111.31万	$4,023.55万	7.48%
177	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
186	ZKzkSync	$0.01034	$0.01045	$0.00988	$86.28万	$3,741.83万	0.49%