Kusama

KSM · 美元计价

$3.36

≈ ￥22.176

-2.61% (-$0.09)

更新于 2026-11-03 06:50:02

24H 最高

$3.50

24H 最低

$3.32

今日开盘

$3.45

24H 成交量

$10.76万

流通市值

$8.85万

24H 涨跌额

(-$0.09)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	SKLSKALE	$0.00395	$0.00408	$0.00388	$17.18万	$2,171.64万	-1.74%
203	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
325	OSMOOsmosis	$0.0459	$0.0495	$0.0442	$42.66万	$3,508.08万	-3.57%
4	ZECZcash	$1155.08	$1,284.96	$1,127.25	$1.86亿	$194.17亿	-5.23%
374	DUSKDusk Network	$0.0808	$0.0872	$0.0797	$36.37万	$4,940.01万	-5.83%
420	AUCTIONBounce	$3.268	$3.32	$3.18	$29.71万	$2,118.68万	0.06%
156	PYTHPyth Network	$0.06267	$0.06582	$0.06183	$113.01万	$4.94亿	-3.39%
662	SQQQBSQQQB	$43.48	$43.81	$40.45	$5.40万	—	6.15%
459	XECeCash	$0.00000605	$0.0000063	$0.00000599	$25.07万	$1.22亿	-2.73%
242	NEIROFirst Neiro On Ethereum	$0.00006148	$0.00006398	$0.00006054	$63.16万	$2,573.64万	-2.74%
321	PEOPLEConstitution DAO	$0.00651	$0.00686	$0.00642	$43.16万	$3,300.21万	-2.55%
660	BOTBBOTB	$21.57	$22.16	$20.68	$5.67万	—	3.85%
160	GIGGLEGiggle Fund	$29.37	$30.50	$28.74	$107.64万	$2,950.46万	-2.94%
212	BLURBlur	$0.0075	$0.00797	$0.00728	$75.43万	$2,153.45万	-4.22%
348	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
499	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
298	BOMEBOOK OF MEME	$0.0005881	$0.000609	$0.0005711	$47.97万	$4,023.55万	-2.24%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
218	ZKzkSync	$0.01008	$0.01052	$0.01003	$73.54万	$3,741.83万	-1.95%