Chainlink

LINK · 美元计价

$11.4

≈ ￥75.24

5.39% ($0.58)

更新于 2026-11-05 09:10:01

24H 最高

$11.80

24H 最低

$10.63

今日开盘

$10.817

24H 成交量

$3,002.88万

流通市值

$88.54亿

24H 涨跌额

($0.58)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	SKLSKALE	$0.00395	$0.00409	$0.00381	$24.40万	$2,225.84万	0.00%
212	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
426	OSMOOsmosis	$0.0467	$0.0488	$0.0453	$30.84万	$3,536.82万	-1.27%
5	ZEC大零币	$1290.3	$1,351.55	$1,158.88	$2.61亿	$213.03亿	7.24%
226	DUSKDusk Network	$0.0784	$0.0808	$0.0727	$75.19万	$4,809.95万	3.84%
462	AUCTIONBounce	$3.172	$3.22	$3.07	$26.60万	$2,085.05万	1.34%
129	PYTHPyth Network	$0.06689	$0.06818	$0.0621	$187.08万	$5.26亿	5.99%
425	SQQQBSQQQB	$42.35	$45.80	$39.86	$30.94万	—	-4.77%
573	XECeCash	$0.00000627	$0.00000639	$0.00000585	$16.09万	$1.26亿	4.85%
243	NEIROFirst Neiro On Ethereum	$0.0000638	$0.00006615	$0.00005981	$68.68万	$2,698.13万	4.15%
327	PEOPLEConstitution DAO	$0.00664	$0.00688	$0.00614	$47.09万	$3,412.72万	5.06%
687	BOTBBOTB	$23.5	$24.91	$22.74	$4.11万	—	-0.30%
187	GIGGLEGiggle Fund	$30.05	$30.91	$28.29	$96.46万	$3,024.16万	2.77%
284	BLURBlur	$0.00753	$0.00789	$0.0075	$57.02万	$2,253.07万	-1.44%
362	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
529	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
218	BOMEBOOK OF MEME	$0.0006429	$0.000664	$0.0005929	$78.58万	$4,478.75万	6.19%
195	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
172	ZKZKsync	$0.01008	$0.01059	$0.00972	$114.66万	$3,822.43万	1.00%