Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 18:15:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	SKLSKALE	$0.00388	$0.00401	$0.00383	$13.24万	$2,171.64万	-1.77%
196	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
398	OSMOOsmosis	$0.0462	$0.0489	$0.0442	$31.85万	$3,508.08万	-2.94%
4	ZECZcash	$1149.76	$1,278.00	$1,120.03	$1.90亿	$194.17亿	-8.09%
252	DUSKDusk Network	$0.0771	$0.0839	$0.0763	$58.11万	$4,940.01万	-7.67%
461	AUCTIONBounce	$3.172	$3.29	$3.14	$23.32万	$2,118.68万	-3.03%
146	PYTHPyth Network	$0.06252	$0.06433	$0.06159	$117.08万	$4.94亿	-1.71%
657	SQQQBSQQQB	$43	$44.02	$40.45	$6.78万	—	5.34%
551	XECeCash	$0.00000601	$0.00000623	$0.00000595	$16.54万	$1.22亿	-2.12%
262	NEIROFirst Neiro On Ethereum	$0.00006084	$0.00006306	$0.00006029	$56.24万	$2,573.64万	-2.50%
471	PEOPLEConstitution DAO	$0.00647	$0.00672	$0.00638	$22.69万	$3,300.21万	-1.97%
662	BOTBBOTB	$21.81	$22.16	$20.71	$4.99万	—	0.88%
198	GIGGLEGiggle Fund	$28.93	$30.15	$28.68	$79.52万	$2,950.46万	-3.05%
264	BLURBlur	$0.00737	$0.00767	$0.00726	$55.64万	$2,153.45万	-3.15%
342	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
489	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
245	BOMEBOOK OF MEME	$0.0005935	$0.000599	$0.0005711	$60.06万	$4,023.55万	2.08%
180	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
194	ZKzkSync	$0.00998	$0.01042	$0.00988	$80.42万	$3,741.83万	-1.58%