Decentraland

MANA · 美元计价

$0.0718

≈ ￥0.47388

-3.88% (-$0.00)

更新于 2026-11-03 10:30:02

24H 最高

$0.075

24H 最低

$0.0711

今日开盘

$0.0747

24H 成交量

$28.77万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$5.9

最高日期

2021-11-01

历史最低

$0.03

最低日期

2020-09-01

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	SKLSKALE	$0.00388	$0.00406	$0.00386	$16.81万	$2,171.64万	-4.43%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
321	OSMOOsmosis	$0.0457	$0.0495	$0.0442	$43.60万	$3,508.08万	-4.79%
4	ZECZcash	$1147.22	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-8.90%
264	DUSKDusk Network	$0.0777	$0.0872	$0.077	$55.67万	$4,940.01万	-10.07%
419	AUCTIONBounce	$3.195	$3.32	$3.18	$29.03万	$2,118.68万	-2.74%
148	PYTHPyth Network	$0.06202	$0.06576	$0.06183	$117.48万	$4.94亿	-4.51%
660	SQQQBSQQQB	$43.07	$43.81	$40.45	$5.67万	—	5.54%
512	XECeCash	$0.00000604	$0.00000629	$0.00000599	$19.19万	$1.22亿	-3.51%
241	NEIROFirst Neiro On Ethereum	$0.00006099	$0.00006397	$0.00006054	$61.86万	$2,573.64万	-4.24%
336	PEOPLEConstitution DAO	$0.00648	$0.00686	$0.00642	$41.41万	$3,300.21万	-4.14%
663	BOTBBOTB	$21.53	$22.16	$20.71	$5.10万	—	-0.32%
173	GIGGLEGiggle Fund	$29	$30.37	$28.74	$94.90万	$2,950.46万	-3.59%
231	BLURBlur	$0.00739	$0.00797	$0.00728	$64.89万	$2,153.45万	-6.34%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
271	BOMEBOOK OF MEME	$0.0005871	$0.0006063	$0.0005711	$53.46万	$4,023.55万	-2.61%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
210	ZKzkSync	$0.00995	$0.01052	$0.0099	$76.14万	$3,741.83万	-4.51%