Mitosis

MITO · 美元计价

$0.00717

≈ ￥0.047322

-1.10% (-$0.00)

更新于 2026-11-09 22:00:02

24H 最高

$0.00745

24H 最低

$0.00662

今日开盘

$0.00725

24H 成交量

$117.13万

流通市值

$136.88万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	SKLSKALE	$0.00365	$0.00376	$0.00353	$28.62万	$2,027.34万	-0.82%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
284	OSMOOsmosis	$0.0353	$0.0395	$0.0339	$56.78万	$2,591.30万	-8.55%
6	ZEC大零币	$1218.88	$1,278.36	$1,180.02	$1.86亿	$202.97亿	-3.86%
229	DUSKDusk Network	$0.0715	$0.075	$0.0685	$73.93万	$4,427.28万	0.42%
468	AUCTIONBounce	$3.016	$3.03	$2.87	$27.47万	$1,969.64万	0.10%
111	PYTHPyth Network	$0.06306	$0.06391	$0.05854	$229.40万	$4.88亿	1.24%
599	SQQQBSQQQB	$46.43	$49.34	$46.11	$13.65万	—	-2.13%
490	XECeCash	$0.00000568	$0.00000574	$0.00000538	$24.61万	$1.14亿	-0.18%
66	NEIROFirst Neiro On Ethereum	$0.00005989	$0.00006461	$0.00005624	$519.12万	$2,518.07万	0.02%
415	PEOPLEConstitution DAO	$0.00593	$0.00594	$0.0055	$34.01万	$2,933.06万	1.54%
686	BOTBBOTB	$22.09	$22.09	$21.25	$1.96万	—	2.17%
147	GIGGLEGiggle Fund	$28.78	$29.29	$25.71	$134.75万	$2,789.55万	3.19%
373	BLURBlur	$0.00677	$0.00691	$0.00649	$39.02万	$1,969.73万	-0.59%
370	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,657.70万	-1.19%
131	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
527	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
217	BOMEBOOK OF MEME	$0.0006259	$0.0006366	$0.0005742	$79.84万	$4,163.53万	3.59%
194	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%
209	ZKzkSync	$0.00907	$0.00912	$0.00846	$83.68万	$3,294.83万	0.00%