Notcoin

NOT · 美元计价

$0.000323

≈ ￥0.0021318

3.53% ($0.00)

更新于 2026-11-10 11:30:01

24H 最高

$0.000334

24H 最低

$0.000303

今日开盘

$0.000312

24H 成交量

$31.41万

流通市值

$3,294.22万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	SKLSKALE	$0.00353	$0.00376	$0.00352	$35.19万	$2,018.27万	-3.55%
207	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
350	OSMOOsmosis	$0.0346	$0.0384	$0.0339	$39.14万	$2,429.52万	-7.49%
5	ZEC大零币	$1147.73	$1,242.00	$1,142.34	$1.97亿	$190.95亿	-6.92%
371	DUSKDusk Network	$0.0695	$0.0722	$0.0684	$35.95万	$4,294.85万	-1.84%
476	AUCTIONBounce	$2.96	$3.07	$2.90	$22.64万	$1,984.66万	-0.37%
94	PYTHPyth Network	$0.06442	$0.06671	$0.05921	$288.59万	$5.05亿	4.56%
470	SQQQBSQQQB	$42.96	$49.34	$42.18	$23.37万	—	-8.24%
511	XECeCash	$0.00000563	$0.00000581	$0.00000544	$19.00万	$1.15亿	-0.35%
138	NEIROFirst Neiro On Ethereum	$0.00005912	$0.00006182	$0.00005624	$144.67万	$2,536.16万	-0.27%
478	PEOPLEConstitution DAO	$0.00582	$0.006	$0.00562	$22.15万	$2,976.98万	0.52%
685	BOTBBOTB	$21.89	$23.22	$21.25	$3.50万	—	0.37%
165	GIGGLEGiggle Fund	$28.4	$29.47	$26.90	$110.29万	$2,877.66万	2.56%
479	BLURBlur	$0.00664	$0.00688	$0.00659	$22.01万	$1,967.80万	-2.92%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,519.28万	-1.19%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
192	BOMEBOOK OF MEME	$0.0006074	$0.0006508	$0.0005888	$89.92万	$4,288.61万	-0.12%
194	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%
166	ZKzkSync	$0.009	$0.00941	$0.00867	$110.14万	$3,374.04万	1.12%