Pendle

PENDLE · 美元计价

$1.58

≈ ￥10.428

0.57% ($0.01)

更新于 2026-11-10 08:15:01

24H 最高

$1.63

24H 最低

$1.54

今日开盘

$1.571

24H 成交量

$124.22万

流通市值

$2.60亿

24H 涨跌额

($0.01)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.033777

最低日期

2022-11-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	SKLSKALE	$0.00357	$0.00376	$0.00355	$34.55万	$2,018.27万	-1.11%
207	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
345	OSMOOsmosis	$0.0351	$0.0384	$0.0339	$40.95万	$2,429.52万	-6.40%
5	ZEC大零币	$1167.44	$1,249.69	$1,153.12	$1.97亿	$190.95亿	-5.00%
358	DUSKDusk Network	$0.0694	$0.0722	$0.0684	$38.79万	$4,294.85万	-1.56%
468	AUCTIONBounce	$2.966	$3.07	$2.90	$24.23万	$1,984.66万	0.51%
96	PYTHPyth Network	$0.06498	$0.06671	$0.05921	$280.24万	$5.05亿	6.59%
510	SQQQBSQQQB	$42.45	$49.34	$42.18	$20.35万	—	-11.66%
522	XECeCash	$0.00000566	$0.00000581	$0.00000544	$19.43万	$1.15亿	0.71%
130	NEIROFirst Neiro On Ethereum	$0.00005918	$0.00006182	$0.00005624	$162.96万	$2,536.16万	-0.85%
485	PEOPLEConstitution DAO	$0.0058	$0.006	$0.00562	$22.13万	$2,976.98万	0.52%
683	BOTBBOTB	$21.99	$23.22	$21.25	$3.59万	—	2.28%
166	GIGGLEGiggle Fund	$28.61	$29.47	$26.90	$110.45万	$2,877.66万	4.76%
473	BLURBlur	$0.00664	$0.00691	$0.00661	$23.57万	$1,967.80万	-2.21%
351	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,519.28万	-1.19%
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
500	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
197	BOMEBOOK OF MEME	$0.0006075	$0.0006508	$0.0005888	$86.87万	$4,288.61万	1.45%
190	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%
169	ZKzkSync	$0.00901	$0.00941	$0.00867	$108.42万	$3,374.04万	1.92%