Quant

QNT · 美元计价

$194.07

≈ ￥1280.86

-1.62% (-$3.20)

更新于 2026-11-03 14:45:03

24H 最高

$205.54

24H 最低

$188.87

今日开盘

$197.27

24H 成交量

$902.26万

流通市值

$23.82亿

24H 涨跌额

(-$3.20)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	SKLSKALE	$0.00386	$0.00401	$0.00383	$16.24万	$2,171.64万	-2.28%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
328	OSMOOsmosis	$0.0462	$0.0495	$0.0442	$41.80万	$3,508.08万	-2.53%
4	ZECZcash	$1131.58	$1,278.00	$1,120.03	$1.81亿	$194.17亿	-10.69%
271	DUSKDusk Network	$0.0767	$0.0845	$0.0767	$54.50万	$4,940.01万	-8.58%
399	AUCTIONBounce	$3.153	$3.29	$3.15	$32.38万	$2,118.68万	-2.96%
147	PYTHPyth Network	$0.06206	$0.06433	$0.06159	$121.16万	$4.94亿	-2.50%
658	SQQQBSQQQB	$43.65	$43.97	$40.45	$6.08万	—	7.12%
508	XECeCash	$0.00000599	$0.00000623	$0.00000598	$19.27万	$1.22亿	-3.70%
263	NEIROFirst Neiro On Ethereum	$0.00006057	$0.00006306	$0.00006052	$56.85万	$2,573.64万	-3.21%
389	PEOPLEConstitution DAO	$0.00645	$0.00672	$0.00642	$33.58万	$3,300.21万	-2.72%
661	BOTBBOTB	$21.42	$22.16	$20.71	$5.08万	—	-0.83%
186	GIGGLEGiggle Fund	$28.95	$30.28	$28.74	$86.55万	$2,950.46万	-2.43%
238	BLURBlur	$0.00727	$0.00789	$0.00726	$61.73万	$2,153.45万	-5.58%
343	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
123	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
260	BOMEBOOK OF MEME	$0.0005862	$0.000599	$0.0005711	$57.01万	$4,023.55万	0.77%
181	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
196	ZKzkSync	$0.01004	$0.01042	$0.00988	$81.22万	$3,741.83万	-1.67%