Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-03 15:10:03

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$801.27万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	SKLSKALE	$0.00384	$0.00401	$0.00383	$14.85万	$2,171.64万	-2.79%
198	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
336	OSMOOsmosis	$0.0458	$0.0495	$0.0442	$40.54万	$3,508.08万	-2.35%
4	ZECZcash	$1130.2	$1,278.00	$1,120.03	$1.81亿	$194.17亿	-11.09%
272	DUSKDusk Network	$0.0765	$0.0845	$0.0763	$54.26万	$4,940.01万	-9.15%
405	AUCTIONBounce	$3.144	$3.29	$3.14	$32.04万	$2,118.68万	-3.32%
147	PYTHPyth Network	$0.06191	$0.06433	$0.06159	$118.24万	$4.94亿	-3.48%
657	SQQQBSQQQB	$44.01	$44.01	$40.45	$6.15万	—	7.76%
510	XECeCash	$0.00000596	$0.00000623	$0.00000596	$19.31万	$1.22亿	-4.33%
258	NEIROFirst Neiro On Ethereum	$0.0000605	$0.00006306	$0.00006043	$57.11万	$2,573.64万	-3.48%
404	PEOPLEConstitution DAO	$0.0064	$0.00672	$0.00639	$32.22万	$3,300.21万	-3.32%
661	BOTBBOTB	$21.47	$22.16	$20.71	$5.05万	—	-0.69%
189	GIGGLEGiggle Fund	$28.91	$30.28	$28.74	$86.07万	$2,950.46万	-2.95%
238	BLURBlur	$0.00732	$0.00789	$0.00726	$61.22万	$2,153.45万	-6.03%
342	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
264	BOMEBOOK OF MEME	$0.0005863	$0.000599	$0.0005711	$56.28万	$4,023.55万	0.93%
182	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
196	ZKzkSync	$0.01004	$0.01042	$0.00988	$80.30万	$3,741.83万	-1.57%