Sapien

SAPIEN · 美元计价

$0.05144

≈ ￥0.339504

-1.66% (-$0.00)

更新于 2026-11-02 01:10:01

24H 最高

$0.05231

24H 最低

$0.05124

今日开盘

$0.05231

24H 成交量

$5.29万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	SKLSKALE	$0.00404	$0.00415	$0.004	$25.66万	$2,252.88万	-1.46%
182	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
392	OSMOOsmosis	$0.0482	$0.0505	$0.0471	$25.59万	$3,533.80万	-4.18%
5	ZECZcash	$1237.21	$1,288.41	$1,219.45	$8,892.20万	$203.15亿	-3.48%
342	DUSKDusk Network	$0.0867	$0.089	$0.0855	$33.32万	$5,305.14万	-0.57%
427	AUCTIONBounce	$3.31	$3.40	$3.28	$21.23万	$2,209.16万	0.15%
123	PYTHPyth Network	$0.06688	$0.06799	$0.06485	$125.60万	$5.27亿	1.36%
669	SQQQBSQQQB	$40.98	$41.29	$40.85	$8,903.43	—	-0.70%
440	XECeCash	$0.00000637	$0.0000065	$0.00000633	$19.99万	$1.28亿	-1.85%
376	NEIROFirst Neiro On Ethereum	$0.00006395	$0.0000649	$0.00006359	$27.64万	$2,708.81万	-0.65%
402	PEOPLEConstitution DAO	$0.00674	$0.00692	$0.0067	$24.22万	$3,435.46万	-2.18%
648	BOTBBOTB	$20.81	$21.03	$20.60	$1.54万	—	-1.05%
150	GIGGLEGiggle Fund	$30.2	$30.59	$28.75	$101.11万	$2,981.90万	3.28%
132	BLURBlur	$0.0081	$0.00826	$0.00789	$114.94万	$2,324.94万	-1.22%
301	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
103	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
432	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
366	BOMEBOOK OF MEME	$0.0006096	$0.0006285	$0.0006067	$29.08万	$4,266.92万	-1.01%
168	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
273	ZKzkSync	$0.01049	$0.01062	$0.01034	$46.99万	$3,848.76万	0.29%