Sophon

SOPH · 美元计价

$0.00147

≈ ￥0.009702

-4.55% (-$0.00)

更新于 2026-11-03 09:20:02

24H 最高

$0.00181

24H 最低

$0.00146

今日开盘

$0.00154

24H 成交量

$467.79万

流通市值

$310.06万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	SKLSKALE	$0.00393	$0.00408	$0.00388	$16.43万	$2,171.64万	-3.44%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
321	OSMOOsmosis	$0.0455	$0.0495	$0.0442	$43.51万	$3,508.08万	-5.60%
4	ZECZcash	$1157.66	$1,284.96	$1,126.25	$1.97亿	$194.17亿	-7.16%
277	DUSKDusk Network	$0.0782	$0.0872	$0.0777	$52.07万	$4,940.01万	-9.28%
416	AUCTIONBounce	$3.227	$3.32	$3.18	$29.73万	$2,118.68万	-2.15%
155	PYTHPyth Network	$0.06265	$0.06576	$0.06183	$112.25万	$4.94亿	-3.42%
661	SQQQBSQQQB	$43.15	$43.81	$40.45	$5.74万	—	5.48%
537	XECeCash	$0.00000605	$0.00000629	$0.00000599	$17.79万	$1.22亿	-3.82%
239	NEIROFirst Neiro On Ethereum	$0.0000616	$0.00006398	$0.00006054	$62.44万	$2,573.64万	-3.37%
322	PEOPLEConstitution DAO	$0.00652	$0.00686	$0.00642	$43.22万	$3,300.21万	-3.55%
662	BOTBBOTB	$21.52	$22.16	$20.71	$5.57万	—	0.14%
171	GIGGLEGiggle Fund	$29.2	$30.37	$28.74	$95.91万	$2,950.46万	-3.82%
228	BLURBlur	$0.00745	$0.00797	$0.00728	$67.55万	$2,153.45万	-5.22%
344	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
283	BOMEBOOK OF MEME	$0.0005927	$0.000609	$0.0005711	$50.75万	$4,023.55万	-2.36%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
224	ZKzkSync	$0.01003	$0.01052	$0.01	$70.98万	$3,741.83万	-3.74%