StormX
STMX · 美元计价
$0.004565
≈ ￥0.030129
-2.00% (-$0.00)
更新于 2026-11-15 14:45:02
← 返回行情列表
24H 最高
$0.004767
24H 最低
$0.004368
今日开盘
$0.004658
24H 成交量
$29.00万
流通市值
$39.78万
24H 涨跌额
(-$0.00)
历史最高
$3.0078
最高日期
2021-03-28
历史最低
$0.001758
最低日期
2020-11-01
STMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
SKLSKALE
|
$0.00311 | $0.00335 | $0.0029 | $44.41万 | $1,747.50万 | -7.16% |
| 538 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 293 |
OSMOOsmosis
|
$0.0312 | $0.0334 | $0.0295 | $52.87万 | $2,165.27万 | -6.59% |
| 6 |
ZEC大零币
|
$899.99 | $930.49 | $801.52 | $2.26亿 | $142.03亿 | -1.21% |
| 380 |
DUSKDusk Network
|
$0.0622 | $0.0651 | $0.0597 | $36.11万 | $3,883.91万 | -3.27% |
| 426 |
AUCTIONBounce
|
$2.612 | $2.77 | $2.51 | $29.80万 | $1,761.90万 | -5.47% |
| 81 |
PYTHPyth Network
|
$0.05567 | $0.06318 | $0.05152 | $412.98万 | $4.48亿 | -11.71% |
| 596 |
SQQQBSQQQB
|
$44.11 | $44.97 | $43.31 | $3.06万 | — | 1.73% |
| 411 |
XECeCash
|
$0.00000518 | $0.00000539 | $0.00000483 | $31.74万 | $1.04亿 | -3.72% |
| 171 |
NEIROFirst Neiro On Ethereum
|
$0.00004773 | $0.00005353 | $0.00004518 | $126.52万 | $2,089.54万 | -10.53% |
| 157 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00529 | $0.00462 | $144.89万 | $2,544.48万 | -5.86% |
| 597 |
BOTBBOTB
|
$17.18 | $17.46 | $17.03 | $3.02万 | — | -1.60% |
| 105 |
GIGGLEGiggle Fund
|
$22.65 | $24.57 | $21.19 | $280.71万 | $2,317.99万 | -7.36% |
| 334 |
BLURBlur
|
$0.00603 | $0.00645 | $0.00567 | $45.50万 | $1,796.76万 | -6.37% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 151 |
BOMEBOOK OF MEME
|
$0.0005015 | $0.0005498 | $0.000468 | $153.41万 | $3,509.20万 | -8.67% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 106 |
ZKzkSync
|
$0.00801 | $0.00885 | $0.00742 | $279.12万 | $3,011.63万 | -9.39% |