SuperVerse

SUPER · 美元计价

$0.1643

≈ ￥1.0844

-2.20% (-$0.00)

更新于 2026-11-03 14:05:01

24H 最高

$0.169

24H 最低

$0.1626

今日开盘

$0.168

24H 成交量

$69.36万

流通市值

$7,498.34万

24H 涨跌额

(-$0.00)

历史最高

$4.77

最高日期

2021-03-01

历史最低

$0.0698

最低日期

2023-10-01

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	SKLSKALE	$0.00386	$0.00401	$0.00383	$16.75万	$2,171.64万	-3.50%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
332	OSMOOsmosis	$0.0462	$0.0495	$0.0442	$41.91万	$3,508.08万	-3.15%
4	ZECZcash	$1129.65	$1,278.00	$1,120.03	$1.82亿	$194.17亿	-11.13%
269	DUSKDusk Network	$0.0773	$0.0845	$0.077	$54.67万	$4,940.01万	-8.52%
403	AUCTIONBounce	$3.161	$3.29	$3.15	$32.38万	$2,118.68万	-3.39%
148	PYTHPyth Network	$0.06217	$0.06433	$0.06159	$122.60万	$4.94亿	-3.18%
658	SQQQBSQQQB	$43.84	$43.91	$40.45	$6.03万	—	7.90%
508	XECeCash	$0.000006	$0.00000625	$0.00000598	$19.99万	$1.22亿	-3.85%
249	NEIROFirst Neiro On Ethereum	$0.00006072	$0.00006306	$0.00006052	$59.07万	$2,573.64万	-3.70%
384	PEOPLEConstitution DAO	$0.00647	$0.00672	$0.00642	$34.69万	$3,300.21万	-3.14%
661	BOTBBOTB	$21.4	$22.16	$20.71	$5.11万	—	-0.65%
179	GIGGLEGiggle Fund	$29	$30.28	$28.74	$90.14万	$2,950.46万	-3.11%
240	BLURBlur	$0.0073	$0.00789	$0.00728	$61.91万	$2,153.45万	-6.17%
344	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
293	BOMEBOOK OF MEME	$0.0005834	$0.000599	$0.0005711	$49.45万	$4,023.55万	-1.09%
182	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
201	ZKzkSync	$0.00995	$0.01042	$0.00988	$79.56万	$3,741.83万	-3.21%