Tensor

TNSR · 美元计价

$0.0274

≈ ￥0.18084

-0.36% (-$0.00)

更新于 2026-11-03 21:00:02

24H 最高

$0.0278

24H 最低

$0.0263

今日开盘

$0.0275

24H 成交量

$16.10万

流通市值

$1,062.45万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	SKLSKALE	$0.00397	$0.00401	$0.00383	$13.85万	$2,171.64万	0.51%
195	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
410	OSMOOsmosis	$0.0474	$0.0482	$0.0442	$30.64万	$3,508.08万	-0.21%
4	ZECZcash	$1206.6	$1,278.00	$1,120.03	$2.16亿	$194.17亿	-3.45%
247	DUSKDusk Network	$0.0787	$0.0839	$0.0763	$62.03万	$4,940.01万	-5.64%
495	AUCTIONBounce	$3.216	$3.29	$3.14	$20.84万	$2,118.68万	-0.96%
145	PYTHPyth Network	$0.06399	$0.06437	$0.06159	$122.30万	$4.94亿	0.80%
653	SQQQBSQQQB	$43.14	$44.02	$40.45	$7.35万	—	4.96%
568	XECeCash	$0.00000613	$0.00000623	$0.00000595	$14.85万	$1.22亿	-0.33%
246	NEIROFirst Neiro On Ethereum	$0.00006232	$0.00006306	$0.00006029	$62.57万	$2,573.64万	0.11%
468	PEOPLEConstitution DAO	$0.00655	$0.00672	$0.00638	$23.43万	$3,300.21万	-1.06%
663	BOTBBOTB	$22.04	$22.16	$20.71	$4.84万	—	2.04%
188	GIGGLEGiggle Fund	$29.82	$30.15	$28.68	$85.62万	$2,950.46万	0.37%
283	BLURBlur	$0.00753	$0.00762	$0.00726	$51.51万	$2,153.45万	-0.79%
344	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
158	BOMEBOOK OF MEME	$0.0006317	$0.0006326	$0.0005711	$104.40万	$4,023.55万	8.45%
179	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
178	ZKzkSync	$0.01034	$0.01045	$0.00988	$89.71万	$3,741.83万	0.68%