Virtuals Protocol

VIRTUAL · 美元计价

$0.5825

≈ ￥3.8445

-0.89% (-$0.01)

更新于 2026-11-03 19:00:02

24H 最高

$0.5937

24H 最低

$0.5716

今日开盘

$0.5877

24H 成交量

$99.48万

流通市值

$3.74亿

24H 涨跌额

(-$0.01)

历史最高

$5.0962

最高日期

2025-01-02

历史最低

$0.2772

最低日期

2025-10-01

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	SKLSKALE	$0.0039	$0.00401	$0.00383	$13.28万	$2,171.64万	-1.52%
192	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
402	OSMOOsmosis	$0.0464	$0.0489	$0.0442	$31.32万	$3,508.08万	-3.33%
4	ZECZcash	$1161.17	$1,278.00	$1,120.03	$1.99亿	$194.17亿	-6.93%
255	DUSKDusk Network	$0.0773	$0.0839	$0.0763	$57.73万	$4,940.01万	-7.54%
467	AUCTIONBounce	$3.194	$3.29	$3.14	$22.97万	$2,118.68万	-2.12%
147	PYTHPyth Network	$0.06289	$0.06433	$0.06159	$114.27万	$4.94亿	-1.18%
657	SQQQBSQQQB	$43.19	$44.02	$40.45	$6.86万	—	5.94%
556	XECeCash	$0.00000604	$0.00000623	$0.00000595	$15.87万	$1.22亿	-1.47%
248	NEIROFirst Neiro On Ethereum	$0.00006129	$0.00006306	$0.00006029	$59.04万	$2,573.64万	-1.78%
469	PEOPLEConstitution DAO	$0.00648	$0.00672	$0.00638	$22.78万	$3,300.21万	-2.12%
662	BOTBBOTB	$21.95	$22.16	$20.71	$4.96万	—	1.48%
196	GIGGLEGiggle Fund	$29.11	$30.15	$28.68	$78.54万	$2,950.46万	-2.38%
267	BLURBlur	$0.00737	$0.00767	$0.00726	$54.32万	$2,153.45万	-3.15%
342	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
244	BOMEBOOK OF MEME	$0.000602	$0.0006025	$0.0005711	$60.59万	$4,023.55万	3.26%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
189	ZKzkSync	$0.0101	$0.01042	$0.00988	$82.82万	$3,741.83万	-0.49%